Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.63 | 3.89 | 3.63 | 3.77 | 93.72 Million |
| 07 Apr, 2025 | 4.14 | 4.25 | 3.61 | 3.61 | 120.5 Million |
| 03 Apr, 2025 | 4.5 | 4.6 | 4.5 | 4.51 | 49.71 Million |
| 02 Apr, 2025 | 4.48 | 4.7 | 4.47 | 4.6 | 75.36 Million |
| 01 Apr, 2025 | 4.58 | 4.65 | 4.48 | 4.49 | 57.17 Million |
| 31 Mar, 2025 | 4.59 | 4.6 | 4.41 | 4.57 | 79.48 Million |
| 28 Mar, 2025 | 4.59 | 4.75 | 4.58 | 4.64 | 75.31 Million |
| 27 Mar, 2025 | 4.75 | 4.78 | 4.61 | 4.62 | 88.43 Million |
| 26 Mar, 2025 | 4.72 | 4.87 | 4.66 | 4.8 | 91.95 Million |
| 25 Mar, 2025 | 5.01 | 5.03 | 4.72 | 4.77 | 159.94 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO