Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.11
(-2.61%)
CNY 4.11
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.99 | 4.18 | 3.99 | 4.1 | 73.41 Million |
| 10 Apr, 2025 | 4.14 | 4.28 | 4.07 | 4.09 | 112 Million |
| 09 Apr, 2025 | 3.7 | 4.07 | 3.31 | 3.99 | 125.15 Million |
| 08 Apr, 2025 | 3.63 | 3.89 | 3.63 | 3.77 | 93.72 Million |
| 07 Apr, 2025 | 4.14 | 4.25 | 3.61 | 3.61 | 120.5 Million |
| 03 Apr, 2025 | 4.5 | 4.6 | 4.5 | 4.51 | 49.71 Million |
| 02 Apr, 2025 | 4.48 | 4.7 | 4.47 | 4.6 | 75.36 Million |
| 01 Apr, 2025 | 4.58 | 4.65 | 4.48 | 4.49 | 57.17 Million |
| 31 Mar, 2025 | 4.59 | 4.6 | 4.41 | 4.57 | 79.48 Million |
| 28 Mar, 2025 | 4.59 | 4.75 | 4.58 | 4.64 | 75.31 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO