Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.01 | 4.26 | 4.0 | 4.24 | 101.12 Million |
| 20 Jun, 2025 | 4.16 | 4.22 | 4.06 | 4.07 | 69.41 Million |
| 19 Jun, 2025 | 4.24 | 4.25 | 4.12 | 4.16 | 88.55 Million |
| 18 Jun, 2025 | 4.1 | 4.35 | 4.1 | 4.28 | 157.49 Million |
| 17 Jun, 2025 | 3.93 | 4.6 | 3.93 | 4.23 | 209.49 Million |
| 16 Jun, 2025 | 3.86 | 3.95 | 3.86 | 3.94 | 30.42 Million |
| 13 Jun, 2025 | 3.97 | 3.99 | 3.9 | 3.92 | 54.12 Million |
| 12 Jun, 2025 | 4.03 | 4.2 | 4.03 | 4.05 | 82.93 Million |
| 11 Jun, 2025 | 3.97 | 4.02 | 3.95 | 3.98 | 33.79 Million |
| 10 Jun, 2025 | 4.02 | 4.03 | 3.87 | 3.96 | 40.78 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO