Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.73 | 4.83 | 4.5 | 4.66 | 109.42 Million |
| 22 Nov, 2024 | 4.8 | 5.25 | 4.75 | 4.83 | 177.72 Million |
| 21 Nov, 2024 | 4.86 | 4.96 | 4.75 | 4.85 | 107.55 Million |
| 20 Nov, 2024 | 4.7 | 4.98 | 4.66 | 4.9 | 125.9 Million |
| 19 Nov, 2024 | 4.47 | 4.84 | 4.4 | 4.79 | 135.63 Million |
| 18 Nov, 2024 | 5.0 | 5.04 | 4.3 | 4.51 | 160.05 Million |
| 15 Nov, 2024 | 4.96 | 5.4 | 4.85 | 5.09 | 193.02 Million |
| 14 Nov, 2024 | 5.03 | 5.25 | 4.9 | 4.96 | 122.93 Million |
| 13 Nov, 2024 | 5.14 | 5.15 | 4.83 | 5.01 | 131.59 Million |
| 12 Nov, 2024 | 5.29 | 5.45 | 5.12 | 5.21 | 161.25 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO