Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.94 | 9.05 | 8.85 | 8.98 | 23.16 Million |
| 06 Jun, 2024 | 9.11 | 9.18 | 8.84 | 8.87 | 26.83 Million |
| 05 Jun, 2024 | 9.11 | 9.24 | 9.06 | 9.07 | 26.58 Million |
| 04 Jun, 2024 | 9.0 | 9.15 | 8.91 | 9.14 | 30.04 Million |
| 03 Jun, 2024 | 9.1 | 9.16 | 8.89 | 9.0 | 29.71 Million |
| 31 May, 2024 | 8.99 | 9.11 | 8.93 | 9.09 | 25.65 Million |
| 30 May, 2024 | 8.8 | 9.04 | 8.67 | 9.0 | 25.48 Million |
| 29 May, 2024 | 8.8 | 8.88 | 8.74 | 8.82 | 22.48 Million |
| 28 May, 2024 | 9.06 | 9.13 | 8.81 | 8.83 | 31.45 Million |
| 27 May, 2024 | 9.27 | 9.35 | 8.96 | 9.13 | 37.25 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM