Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.94 | 8.06 | 7.92 | 7.95 | 17.39 Million |
| 29 Nov, 2023 | 8.0 | 8.09 | 7.95 | 7.96 | 16.14 Million |
| 28 Nov, 2023 | 7.95 | 8.06 | 7.83 | 8.01 | 19.84 Million |
| 27 Nov, 2023 | 7.95 | 7.99 | 7.85 | 7.93 | 20.75 Million |
| 24 Nov, 2023 | 8.09 | 8.16 | 7.93 | 7.98 | 21.58 Million |
| 23 Nov, 2023 | 8.18 | 8.19 | 8.0 | 8.08 | 24.6 Million |
| 22 Nov, 2023 | 8.18 | 8.3 | 8.14 | 8.18 | 26.33 Million |
| 21 Nov, 2023 | 8.2 | 8.34 | 8.18 | 8.19 | 29.12 Million |
| 20 Nov, 2023 | 8.16 | 8.35 | 8.1 | 8.2 | 18.34 Million |
| 17 Nov, 2023 | 8.1 | 8.18 | 8.06 | 8.13 | 15.59 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM