Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.13 | 9.18 | 8.89 | 8.97 | 37.08 Million |
| 09 May, 2024 | 9.3 | 9.38 | 9.02 | 9.14 | 50.4 Million |
| 08 May, 2024 | 9.53 | 9.57 | 9.22 | 9.28 | 32.71 Million |
| 07 May, 2024 | 9.58 | 9.94 | 9.55 | 9.59 | 35.01 Million |
| 06 May, 2024 | 9.49 | 9.67 | 9.46 | 9.64 | 43.46 Million |
| 30 Apr, 2024 | 9.62 | 9.66 | 9.31 | 9.36 | 35.34 Million |
| 29 Apr, 2024 | 9.39 | 9.65 | 9.31 | 9.62 | 56.33 Million |
| 26 Apr, 2024 | 8.99 | 9.32 | 8.98 | 9.25 | 40.96 Million |
| 25 Apr, 2024 | 9.12 | 9.18 | 8.8 | 8.99 | 47.44 Million |
| 24 Apr, 2024 | 9.45 | 9.54 | 8.77 | 8.97 | 90.55 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM