Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.93 | 9.39 | 8.83 | 9.3 | 70.7 Million |
| 16 Jan, 2025 | 8.93 | 9.14 | 8.83 | 8.94 | 42.01 Million |
| 15 Jan, 2025 | 9.0 | 9.02 | 8.88 | 8.9 | 33.24 Million |
| 14 Jan, 2025 | 8.71 | 9.02 | 8.68 | 8.99 | 53.08 Million |
| 13 Jan, 2025 | 8.41 | 8.72 | 8.28 | 8.66 | 37.97 Million |
| 10 Jan, 2025 | 8.69 | 8.84 | 8.47 | 8.47 | 36.56 Million |
| 09 Jan, 2025 | 8.79 | 8.92 | 8.58 | 8.65 | 43.37 Million |
| 08 Jan, 2025 | 8.69 | 8.84 | 8.46 | 8.75 | 40.33 Million |
| 07 Jan, 2025 | 8.54 | 8.76 | 8.46 | 8.73 | 36.88 Million |
| 06 Jan, 2025 | 8.72 | 8.9 | 8.45 | 8.53 | 45.25 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM