Beijing Enlight Media Co., Ltd. (300251.SZ)

CNY 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.59 19.59 19.04 19.18 6.55 Million
23 Jun, 2025 19.59 19.59 18.98 19.25 14.46 Million
20 Jun, 2025 19.59 19.79 18.95 18.97 78.43 Million
19 Jun, 2025 20.22 20.48 19.5 19.61 124.6 Million
18 Jun, 2025 20.86 21.14 20.28 20.4 159.6 Million
17 Jun, 2025 22.98 22.98 20.98 21.2 335.11 Million
16 Jun, 2025 18.53 22.1 18.53 22.1 277.16 Million
13 Jun, 2025 18.61 18.85 18.37 18.42 113.35 Million
12 Jun, 2025 17.92 19.29 17.8 18.95 196.05 Million
11 Jun, 2025 18.05 18.15 17.97 18.11 42.63 Million