Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.07 | 9.25 | 9.02 | 9.13 | 38.36 Million |
| 23 May, 2024 | 9.28 | 9.36 | 9.05 | 9.1 | 37.61 Million |
| 22 May, 2024 | 9.13 | 9.35 | 9.09 | 9.32 | 32.26 Million |
| 21 May, 2024 | 9.05 | 9.26 | 9.05 | 9.17 | 38 Million |
| 20 May, 2024 | 9.07 | 9.1 | 8.93 | 9.08 | 40.24 Million |
| 17 May, 2024 | 9.1 | 9.28 | 8.89 | 9.01 | 51.73 Million |
| 16 May, 2024 | 8.99 | 9.33 | 8.98 | 9.13 | 39.1 Million |
| 15 May, 2024 | 9.0 | 9.16 | 8.91 | 8.94 | 25.1 Million |
| 14 May, 2024 | 9.15 | 9.23 | 8.89 | 9.01 | 32.21 Million |
| 13 May, 2024 | 8.9 | 9.19 | 8.79 | 9.09 | 40.15 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM