Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.41 | 8.68 | 8.41 | 8.5 | 40.07 Million |
| 13 Dec, 2023 | 8.52 | 8.71 | 8.41 | 8.42 | 27.03 Million |
| 12 Dec, 2023 | 8.52 | 8.61 | 8.42 | 8.52 | 33.38 Million |
| 11 Dec, 2023 | 8.17 | 8.64 | 8.12 | 8.52 | 57.53 Million |
| 08 Dec, 2023 | 8.2 | 8.28 | 7.98 | 8.22 | 49.61 Million |
| 07 Dec, 2023 | 8.17 | 8.42 | 8.12 | 8.29 | 63.84 Million |
| 06 Dec, 2023 | 7.77 | 8.11 | 7.67 | 8.01 | 38.23 Million |
| 05 Dec, 2023 | 8.22 | 8.25 | 7.78 | 7.79 | 43.45 Million |
| 04 Dec, 2023 | 8.16 | 8.43 | 8.15 | 8.21 | 41.59 Million |
| 01 Dec, 2023 | 7.93 | 8.23 | 7.93 | 8.16 | 37.11 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM