Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.75 | 8.76 | 8.54 | 8.55 | 27.27 Million |
| 21 Jun, 2024 | 8.79 | 8.9 | 8.73 | 8.82 | 19.1 Million |
| 20 Jun, 2024 | 8.9 | 9.01 | 8.78 | 8.81 | 23.18 Million |
| 19 Jun, 2024 | 9.06 | 9.06 | 8.85 | 8.95 | 24.87 Million |
| 18 Jun, 2024 | 9.3 | 9.36 | 8.97 | 8.98 | 38.36 Million |
| 17 Jun, 2024 | 9.4 | 9.44 | 9.1 | 9.3 | 32.03 Million |
| 14 Jun, 2024 | 9.15 | 9.38 | 9.11 | 9.34 | 30 Million |
| 13 Jun, 2024 | 9.14 | 9.21 | 8.99 | 9.19 | 31.69 Million |
| 12 Jun, 2024 | 8.98 | 9.22 | 8.92 | 9.16 | 24.7 Million |
| 11 Jun, 2024 | 8.8 | 9.05 | 8.68 | 8.99 | 24.07 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM