Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.05 | 8.73 | 8.03 | 8.6 | 61.75 Million |
| 23 Feb, 2024 | 8.02 | 8.22 | 7.91 | 8.19 | 41.51 Million |
| 22 Feb, 2024 | 7.84 | 7.97 | 7.8 | 7.92 | 21.04 Million |
| 21 Feb, 2024 | 7.82 | 8.04 | 7.76 | 7.85 | 30.89 Million |
| 20 Feb, 2024 | 7.91 | 7.99 | 7.71 | 7.86 | 39.33 Million |
| 19 Feb, 2024 | 7.98 | 8.23 | 7.89 | 7.99 | 75.5 Million |
| 08 Feb, 2024 | 7.73 | 7.93 | 7.53 | 7.6 | 57.67 Million |
| 07 Feb, 2024 | 7.41 | 7.79 | 7.31 | 7.72 | 53.31 Million |
| 06 Feb, 2024 | 6.74 | 7.4 | 6.67 | 7.36 | 40.62 Million |
| 05 Feb, 2024 | 7.0 | 7.03 | 6.5 | 6.81 | 42.09 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM