Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.86 | 7.94 | 7.48 | 7.52 | 46.03 Million |
| 19 Jul, 2024 | 7.67 | 7.8 | 7.63 | 7.72 | 32.86 Million |
| 18 Jul, 2024 | 7.58 | 7.64 | 7.48 | 7.63 | 22.09 Million |
| 17 Jul, 2024 | 7.59 | 7.69 | 7.57 | 7.61 | 22.59 Million |
| 16 Jul, 2024 | 7.63 | 7.66 | 7.52 | 7.61 | 22.75 Million |
| 15 Jul, 2024 | 7.6 | 7.76 | 7.59 | 7.69 | 28.15 Million |
| 12 Jul, 2024 | 7.71 | 7.75 | 7.6 | 7.62 | 22.08 Million |
| 11 Jul, 2024 | 7.7 | 7.8 | 7.62 | 7.68 | 28.03 Million |
| 10 Jul, 2024 | 7.61 | 7.71 | 7.46 | 7.6 | 25.21 Million |
| 09 Jul, 2024 | 7.67 | 7.76 | 7.48 | 7.69 | 31.46 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM