Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.23 | 8.26 | 8.0 | 8.05 | 30.07 Million |
| 25 Jan, 2024 | 8.05 | 8.25 | 7.92 | 8.22 | 33.25 Million |
| 24 Jan, 2024 | 8.04 | 8.16 | 7.88 | 8.06 | 20.53 Million |
| 23 Jan, 2024 | 7.61 | 8.05 | 7.57 | 7.95 | 28.25 Million |
| 22 Jan, 2024 | 8.05 | 8.09 | 7.52 | 7.63 | 33.97 Million |
| 19 Jan, 2024 | 8.08 | 8.3 | 8.06 | 8.07 | 24.88 Million |
| 18 Jan, 2024 | 7.9 | 8.15 | 7.73 | 8.13 | 31.69 Million |
| 17 Jan, 2024 | 8.12 | 8.22 | 7.93 | 7.95 | 24.67 Million |
| 16 Jan, 2024 | 8.37 | 8.45 | 8.05 | 8.2 | 30.7 Million |
| 15 Jan, 2024 | 8.29 | 8.59 | 8.19 | 8.41 | 34.19 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM