Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.39 | 7.65 | 7.36 | 7.37 | 31.02 Million |
| 02 Aug, 2024 | 7.5 | 7.68 | 7.43 | 7.44 | 26.74 Million |
| 01 Aug, 2024 | 7.68 | 7.74 | 7.51 | 7.56 | 24.79 Million |
| 31 Jul, 2024 | 7.37 | 7.75 | 7.36 | 7.72 | 35.85 Million |
| 30 Jul, 2024 | 7.41 | 7.42 | 7.26 | 7.38 | 20.47 Million |
| 29 Jul, 2024 | 7.37 | 7.47 | 7.27 | 7.44 | 23.19 Million |
| 26 Jul, 2024 | 7.3 | 7.44 | 7.27 | 7.39 | 19.57 Million |
| 25 Jul, 2024 | 7.22 | 7.44 | 7.13 | 7.32 | 26.78 Million |
| 24 Jul, 2024 | 7.32 | 7.47 | 7.21 | 7.24 | 25.95 Million |
| 23 Jul, 2024 | 7.53 | 7.53 | 7.35 | 7.35 | 35.21 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM