Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 9.56
(1.16%)
CNY 9.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.45 | 9.58 | 9.3 | 9.54 | 30.84 Million |
| 08 Mar, 2024 | 9.25 | 9.6 | 9.23 | 9.52 | 30.96 Million |
| 07 Mar, 2024 | 9.65 | 9.68 | 9.22 | 9.25 | 48.39 Million |
| 06 Mar, 2024 | 9.65 | 9.85 | 9.43 | 9.68 | 44.65 Million |
| 05 Mar, 2024 | 9.8 | 9.97 | 9.59 | 9.74 | 48.12 Million |
| 04 Mar, 2024 | 9.61 | 10.04 | 9.53 | 9.93 | 62.75 Million |
| 01 Mar, 2024 | 9.08 | 9.54 | 9.04 | 9.45 | 52.17 Million |
| 29 Feb, 2024 | 8.74 | 9.14 | 8.74 | 9.08 | 45.8 Million |
| 28 Feb, 2024 | 9.2 | 9.3 | 8.77 | 8.79 | 55.6 Million |
| 27 Feb, 2024 | 8.58 | 9.36 | 8.5 | 9.2 | 66.33 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM