Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.57 | 3.59 | 3.06 | 3.06 | 49.27 Million |
| 03 Apr, 2025 | 3.77 | 3.88 | 3.76 | 3.82 | 19.74 Million |
| 02 Apr, 2025 | 3.9 | 3.95 | 3.81 | 3.84 | 28.39 Million |
| 01 Apr, 2025 | 4.0 | 4.1 | 3.9 | 3.92 | 40.16 Million |
| 31 Mar, 2025 | 4.02 | 4.08 | 3.85 | 4.0 | 44.52 Million |
| 28 Mar, 2025 | 3.9 | 4.1 | 3.85 | 4.03 | 59.93 Million |
| 27 Mar, 2025 | 3.85 | 3.94 | 3.81 | 3.91 | 23.97 Million |
| 26 Mar, 2025 | 3.84 | 3.9 | 3.82 | 3.86 | 16.36 Million |
| 25 Mar, 2025 | 3.93 | 3.95 | 3.81 | 3.85 | 25.75 Million |
| 24 Mar, 2025 | 3.88 | 4.04 | 3.83 | 3.92 | 47.47 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR