Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.71 | 3.77 | 3.66 | 3.69 | 18.68 Million |
| 06 May, 2025 | 3.61 | 3.7 | 3.61 | 3.67 | 19.36 Million |
| 30 Apr, 2025 | 3.62 | 3.67 | 3.59 | 3.61 | 16.54 Million |
| 29 Apr, 2025 | 3.56 | 3.64 | 3.53 | 3.62 | 16.28 Million |
| 28 Apr, 2025 | 3.61 | 3.66 | 3.54 | 3.57 | 25.13 Million |
| 25 Apr, 2025 | 3.52 | 3.72 | 3.52 | 3.6 | 40.56 Million |
| 24 Apr, 2025 | 3.5 | 3.51 | 3.42 | 3.44 | 13.53 Million |
| 23 Apr, 2025 | 3.47 | 3.57 | 3.46 | 3.49 | 21.35 Million |
| 22 Apr, 2025 | 3.38 | 3.46 | 3.36 | 3.44 | 19.17 Million |
| 21 Apr, 2025 | 3.32 | 3.44 | 3.31 | 3.41 | 19.59 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR