Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.98 | 3.98 | 3.91 | 3.94 | 17.92 Million |
| 20 May, 2025 | 3.96 | 4.03 | 3.89 | 4.0 | 27.6 Million |
| 19 May, 2025 | 3.82 | 3.99 | 3.77 | 3.91 | 30.83 Million |
| 16 May, 2025 | 3.78 | 3.83 | 3.76 | 3.81 | 13.66 Million |
| 15 May, 2025 | 3.78 | 3.84 | 3.73 | 3.79 | 16.9 Million |
| 14 May, 2025 | 3.81 | 3.82 | 3.75 | 3.79 | 14.28 Million |
| 13 May, 2025 | 3.81 | 3.84 | 3.77 | 3.8 | 16.89 Million |
| 12 May, 2025 | 3.79 | 3.81 | 3.74 | 3.77 | 13.97 Million |
| 09 May, 2025 | 3.76 | 3.81 | 3.73 | 3.77 | 17.54 Million |
| 08 May, 2025 | 3.68 | 3.82 | 3.66 | 3.77 | 20.72 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR