Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.0 | 4.0 | 3.94 | 3.95 | 1.49 Million |
| 12 Jun, 2025 | 4.0 | 4.07 | 4.0 | 4.05 | 1.9 Million |
| 11 Jun, 2025 | 4.0 | 4.06 | 3.99 | 4.03 | 702 Thousand |
| 10 Jun, 2025 | 4.0 | 4.09 | 4.0 | 4.07 | 1.96 Million |
| 09 Jun, 2025 | 4.0 | 4.0 | 3.97 | 4.0 | 541.7 Thousand |
| 06 Jun, 2025 | 4.0 | 4.01 | 3.94 | 3.98 | 12.26 Million |
| 05 Jun, 2025 | 3.97 | 4.01 | 3.95 | 4.0 | 16.15 Million |
| 04 Jun, 2025 | 4.04 | 4.06 | 3.95 | 3.97 | 19.79 Million |
| 03 Jun, 2025 | 3.97 | 4.05 | 3.95 | 4.03 | 18.64 Million |
| 30 May, 2025 | 4.06 | 4.12 | 4.0 | 4.02 | 18.39 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR