Youngy Health Co., Ltd. (300247.SZ)
CNY 3.39
(-0.59%)
CNY 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.41 | 3.47 | 3.34 | 3.39 | 16.13 Million |
| 14 Apr, 2025 | 3.28 | 3.5 | 3.28 | 3.45 | 24.04 Million |
| 11 Apr, 2025 | 3.21 | 3.27 | 3.21 | 3.23 | 17.92 Million |
| 10 Apr, 2025 | 3.23 | 3.35 | 3.23 | 3.24 | 26.43 Million |
| 09 Apr, 2025 | 3.08 | 3.22 | 2.81 | 3.17 | 30.06 Million |
| 08 Apr, 2025 | 3.13 | 3.27 | 3.06 | 3.14 | 33.63 Million |
| 07 Apr, 2025 | 3.57 | 3.59 | 3.06 | 3.06 | 49.27 Million |
| 03 Apr, 2025 | 3.77 | 3.88 | 3.76 | 3.82 | 19.74 Million |
| 02 Apr, 2025 | 3.9 | 3.95 | 3.81 | 3.84 | 28.39 Million |
| 01 Apr, 2025 | 4.0 | 4.1 | 3.9 | 3.92 | 40.16 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR