Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.06 | 4.06 | 4.01 | 4.02 | 836.4 Thousand |
| 03 Jun, 2025 | 4.06 | 4.06 | 3.95 | 4.02 | 1.67 Million |
| 30 May, 2025 | 4.06 | 4.12 | 4.0 | 4.02 | 18.39 Million |
| 29 May, 2025 | 4.08 | 4.11 | 4.01 | 4.05 | 20.84 Million |
| 28 May, 2025 | 4.08 | 4.15 | 3.95 | 4.05 | 30.99 Million |
| 27 May, 2025 | 3.84 | 4.2 | 3.81 | 4.02 | 49.66 Million |
| 26 May, 2025 | 3.83 | 3.87 | 3.79 | 3.84 | 13.93 Million |
| 23 May, 2025 | 3.88 | 3.95 | 3.84 | 3.84 | 18.05 Million |
| 22 May, 2025 | 3.95 | 3.99 | 3.86 | 3.88 | 17.03 Million |
| 21 May, 2025 | 3.98 | 3.98 | 3.91 | 3.94 | 17.92 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR