Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.84 | 3.92 | 3.73 | 3.76 | 30.86 Million |
| 06 Mar, 2025 | 3.77 | 3.86 | 3.75 | 3.85 | 25.58 Million |
| 05 Mar, 2025 | 3.79 | 3.8 | 3.69 | 3.76 | 19.54 Million |
| 04 Mar, 2025 | 3.68 | 3.78 | 3.66 | 3.78 | 24.91 Million |
| 03 Mar, 2025 | 3.68 | 3.79 | 3.66 | 3.71 | 24.91 Million |
| 28 Feb, 2025 | 3.79 | 3.94 | 3.69 | 3.7 | 38.37 Million |
| 27 Feb, 2025 | 3.83 | 3.87 | 3.74 | 3.82 | 17.66 Million |
| 26 Feb, 2025 | 3.83 | 3.89 | 3.81 | 3.85 | 18.93 Million |
| 25 Feb, 2025 | 3.81 | 3.9 | 3.75 | 3.81 | 22.85 Million |
| 24 Feb, 2025 | 3.87 | 3.89 | 3.78 | 3.85 | 22.86 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR