Youngy Health Co., Ltd. (300247.SZ)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.92 | 3.95 | 3.85 | 3.88 | 20.96 Million |
| 20 Mar, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 20.22 Million |
| 19 Mar, 2025 | 3.98 | 4.0 | 3.93 | 3.97 | 20.49 Million |
| 18 Mar, 2025 | 4.08 | 4.09 | 3.95 | 3.99 | 32.17 Million |
| 17 Mar, 2025 | 4.1 | 4.18 | 4.03 | 4.06 | 49.1 Million |
| 14 Mar, 2025 | 3.97 | 4.24 | 3.84 | 4.12 | 64.71 Million |
| 13 Mar, 2025 | 3.87 | 4.03 | 3.84 | 3.98 | 60.32 Million |
| 12 Mar, 2025 | 3.88 | 3.89 | 3.82 | 3.88 | 29.79 Million |
| 11 Mar, 2025 | 3.74 | 3.9 | 3.73 | 3.88 | 32.55 Million |
| 10 Mar, 2025 | 3.81 | 3.87 | 3.74 | 3.81 | 22.83 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR