Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.25 | 10.79 | 10.14 | 10.58 | 15.68 Million |
| 26 Feb, 2025 | 10.23 | 10.48 | 10.16 | 10.27 | 8.84 Million |
| 25 Feb, 2025 | 9.91 | 10.34 | 9.87 | 10.18 | 9.69 Million |
| 24 Feb, 2025 | 9.91 | 10.03 | 9.86 | 9.99 | 4.88 Million |
| 21 Feb, 2025 | 10.08 | 10.11 | 9.91 | 9.99 | 7.11 Million |
| 20 Feb, 2025 | 9.93 | 10.1 | 9.85 | 10.07 | 6.24 Million |
| 19 Feb, 2025 | 9.73 | 10.0 | 9.68 | 9.93 | 5.17 Million |
| 18 Feb, 2025 | 10.07 | 10.1 | 9.62 | 9.7 | 6.88 Million |
| 17 Feb, 2025 | 9.78 | 10.25 | 9.74 | 10.07 | 9.51 Million |
| 14 Feb, 2025 | 9.95 | 9.97 | 9.74 | 9.8 | 4.97 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF