Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.29 | 9.32 | 9.15 | 9.19 | 2.57 Million |
| 21 Jan, 2025 | 9.55 | 9.66 | 9.24 | 9.29 | 3.71 Million |
| 20 Jan, 2025 | 9.36 | 9.56 | 9.26 | 9.5 | 4.19 Million |
| 17 Jan, 2025 | 9.33 | 9.36 | 9.18 | 9.33 | 3.28 Million |
| 16 Jan, 2025 | 9.22 | 9.43 | 9.12 | 9.28 | 4.19 Million |
| 15 Jan, 2025 | 9.36 | 9.38 | 9.18 | 9.2 | 3.49 Million |
| 14 Jan, 2025 | 9.14 | 9.32 | 9.02 | 9.32 | 4.73 Million |
| 13 Jan, 2025 | 8.77 | 9.03 | 8.65 | 8.97 | 3.02 Million |
| 10 Jan, 2025 | 9.16 | 9.37 | 8.86 | 8.89 | 5.26 Million |
| 09 Jan, 2025 | 9.18 | 9.27 | 9.11 | 9.19 | 2.72 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF