Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.29
(-0.11%)
CNY 9.29
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.11 | 9.2 | 8.9 | 9.2 | 3.61 Million |
| 06 Jan, 2025 | 9.01 | 9.1 | 8.59 | 9.03 | 3.9 Million |
| 03 Jan, 2025 | 9.5 | 9.55 | 8.93 | 8.97 | 5.08 Million |
| 02 Jan, 2025 | 9.51 | 9.72 | 9.33 | 9.43 | 4.36 Million |
| 31 Dec, 2024 | 9.8 | 9.84 | 9.52 | 9.52 | 4.28 Million |
| 30 Dec, 2024 | 9.85 | 9.95 | 9.7 | 9.79 | 4.72 Million |
| 27 Dec, 2024 | 10.05 | 10.2 | 9.88 | 9.99 | 8.95 Million |
| 26 Dec, 2024 | 9.43 | 10.25 | 9.43 | 10.11 | 12.06 Million |
| 25 Dec, 2024 | 9.81 | 9.81 | 9.3 | 9.48 | 7.17 Million |
| 24 Dec, 2024 | 9.87 | 9.98 | 9.62 | 9.82 | 4.64 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF