Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10.09 | 10.15 | 9.6 | 9.8 | 4.67 Million |
| 21 Mar, 2025 | 10.29 | 10.31 | 10.02 | 10.08 | 4.36 Million |
| 20 Mar, 2025 | 10.31 | 10.4 | 10.12 | 10.35 | 4.86 Million |
| 19 Mar, 2025 | 10.36 | 10.4 | 10.25 | 10.3 | 3.45 Million |
| 18 Mar, 2025 | 10.35 | 10.39 | 10.25 | 10.39 | 4.07 Million |
| 17 Mar, 2025 | 10.36 | 10.4 | 10.29 | 10.35 | 3.71 Million |
| 14 Mar, 2025 | 10.12 | 10.37 | 10.1 | 10.36 | 5.14 Million |
| 13 Mar, 2025 | 10.27 | 10.27 | 9.99 | 10.16 | 5.46 Million |
| 12 Mar, 2025 | 10.3 | 10.39 | 10.21 | 10.25 | 4.95 Million |
| 11 Mar, 2025 | 10.27 | 10.32 | 10.11 | 10.32 | 6.09 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF