Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.15
(-0.44%)
CNY 9.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.78 | 10.25 | 9.74 | 10.07 | 9.51 Million |
| 14 Feb, 2025 | 9.95 | 9.97 | 9.74 | 9.8 | 4.97 Million |
| 13 Feb, 2025 | 10.05 | 10.15 | 9.93 | 9.93 | 10.49 Million |
| 12 Feb, 2025 | 9.93 | 10.11 | 9.93 | 10.11 | 10.63 Million |
| 11 Feb, 2025 | 9.84 | 9.93 | 9.7 | 9.77 | 7.52 Million |
| 10 Feb, 2025 | 9.94 | 9.99 | 9.74 | 9.87 | 7.52 Million |
| 07 Feb, 2025 | 9.6 | 9.74 | 9.5 | 9.71 | 5.69 Million |
| 06 Feb, 2025 | 9.31 | 9.51 | 9.23 | 9.51 | 4.58 Million |
| 05 Feb, 2025 | 9.26 | 9.37 | 9.16 | 9.32 | 3.5 Million |
| 27 Jan, 2025 | 9.3 | 9.53 | 9.21 | 9.21 | 4.56 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF