Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.22 | 9.38 | 9.11 | 9.33 | 4.01 Million |
| 21 Apr, 2025 | 9.07 | 9.37 | 8.97 | 9.24 | 4.27 Million |
| 18 Apr, 2025 | 9.03 | 9.14 | 8.93 | 9.07 | 3.02 Million |
| 17 Apr, 2025 | 8.9 | 9.17 | 8.8 | 9.05 | 2.61 Million |
| 16 Apr, 2025 | 9.25 | 9.25 | 8.79 | 8.95 | 2.65 Million |
| 15 Apr, 2025 | 9.18 | 9.28 | 9.08 | 9.15 | 2.49 Million |
| 14 Apr, 2025 | 9.13 | 9.3 | 9.06 | 9.19 | 4.44 Million |
| 11 Apr, 2025 | 8.77 | 9.1 | 8.77 | 8.95 | 3.71 Million |
| 10 Apr, 2025 | 8.85 | 9.02 | 8.82 | 8.85 | 4.41 Million |
| 09 Apr, 2025 | 8.37 | 8.71 | 7.79 | 8.62 | 5.06 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF