Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.83 | 9.83 | 9.63 | 9.7 | 2.44 Million |
| 12 May, 2025 | 9.71 | 9.73 | 9.62 | 9.71 | 2.37 Million |
| 09 May, 2025 | 9.67 | 9.76 | 9.52 | 9.61 | 2.59 Million |
| 08 May, 2025 | 9.56 | 9.69 | 9.52 | 9.67 | 2.42 Million |
| 07 May, 2025 | 9.7 | 9.75 | 9.47 | 9.57 | 3.03 Million |
| 06 May, 2025 | 9.27 | 9.59 | 9.24 | 9.56 | 3.64 Million |
| 30 Apr, 2025 | 9.34 | 9.34 | 9.21 | 9.22 | 2.39 Million |
| 29 Apr, 2025 | 9.06 | 9.33 | 9.03 | 9.28 | 2.95 Million |
| 28 Apr, 2025 | 9.24 | 9.25 | 8.93 | 9.05 | 2.85 Million |
| 25 Apr, 2025 | 9.21 | 9.35 | 9.12 | 9.25 | 2.82 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF