Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.93 | 7.0 | 6.88 | 6.96 | 7.05 Million |
| 18 Dec, 2023 | 6.97 | 7.07 | 6.9 | 6.92 | 7.76 Million |
| 15 Dec, 2023 | 7.11 | 7.15 | 6.99 | 7.04 | 8.13 Million |
| 14 Dec, 2023 | 7.13 | 7.16 | 7.02 | 7.1 | 10.94 Million |
| 13 Dec, 2023 | 7.07 | 7.16 | 6.98 | 7.07 | 11.66 Million |
| 12 Dec, 2023 | 7.18 | 7.2 | 6.99 | 7.02 | 12.56 Million |
| 11 Dec, 2023 | 7.02 | 7.16 | 6.99 | 7.1 | 11.54 Million |
| 08 Dec, 2023 | 7.1 | 7.18 | 7.05 | 7.06 | 10.37 Million |
| 07 Dec, 2023 | 7.23 | 7.32 | 7.11 | 7.11 | 13.08 Million |
| 06 Dec, 2023 | 7.29 | 7.41 | 7.2 | 7.23 | 11.6 Million |
AVACF
002624
2255
BOC
1919
CGAS3