Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.03 | 8.18 | 8.0 | 8.04 | 18.02 Million |
| 20 Nov, 2023 | 8.12 | 8.24 | 7.99 | 8.09 | 21.92 Million |
| 17 Nov, 2023 | 7.88 | 8.11 | 7.83 | 8.02 | 21.45 Million |
| 16 Nov, 2023 | 8.04 | 8.05 | 7.84 | 7.85 | 19.86 Million |
| 15 Nov, 2023 | 7.88 | 8.0 | 7.72 | 7.98 | 30.98 Million |
| 14 Nov, 2023 | 7.72 | 7.79 | 7.47 | 7.72 | 23.79 Million |
| 13 Nov, 2023 | 7.77 | 7.94 | 7.7 | 7.78 | 17.07 Million |
| 10 Nov, 2023 | 7.66 | 7.84 | 7.6 | 7.75 | 15.85 Million |
| 09 Nov, 2023 | 7.85 | 7.88 | 7.67 | 7.69 | 19.74 Million |
| 08 Nov, 2023 | 7.98 | 8.01 | 7.76 | 7.87 | 22.4 Million |
AVACF
002624
2255
BOC
1919
CGAS3