Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.43 | 7.5 | 7.22 | 7.23 | 15.83 Million |
| 04 Dec, 2023 | 7.62 | 7.68 | 7.33 | 7.41 | 28.4 Million |
| 01 Dec, 2023 | 7.77 | 7.87 | 7.57 | 7.6 | 18.05 Million |
| 30 Nov, 2023 | 7.75 | 7.98 | 7.6 | 7.79 | 20.29 Million |
| 29 Nov, 2023 | 8.0 | 8.05 | 7.75 | 7.85 | 20.02 Million |
| 28 Nov, 2023 | 7.95 | 8.18 | 7.88 | 8.06 | 20.14 Million |
| 27 Nov, 2023 | 7.82 | 8.07 | 7.82 | 7.93 | 13.98 Million |
| 24 Nov, 2023 | 8.0 | 8.03 | 7.8 | 7.87 | 14.33 Million |
| 23 Nov, 2023 | 7.95 | 8.1 | 7.85 | 8.05 | 16.42 Million |
| 22 Nov, 2023 | 7.92 | 8.07 | 7.87 | 7.87 | 18.33 Million |
AVACF
002624
2255
BOC
1919
CGAS3