Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.3 | 7.42 | 7.16 | 7.18 | 13.98 Million |
| 02 Jan, 2024 | 7.16 | 7.43 | 7.13 | 7.33 | 21.38 Million |
| 29 Dec, 2023 | 6.99 | 7.16 | 6.95 | 7.1 | 13.67 Million |
| 28 Dec, 2023 | 6.81 | 7.01 | 6.7 | 6.96 | 13.9 Million |
| 27 Dec, 2023 | 6.72 | 6.88 | 6.7 | 6.82 | 8.55 Million |
| 26 Dec, 2023 | 6.88 | 6.88 | 6.7 | 6.72 | 6.55 Million |
| 25 Dec, 2023 | 6.84 | 6.9 | 6.75 | 6.79 | 8.09 Million |
| 22 Dec, 2023 | 6.95 | 6.98 | 6.79 | 6.82 | 7.05 Million |
| 21 Dec, 2023 | 6.91 | 6.98 | 6.77 | 6.94 | 10.56 Million |
| 20 Dec, 2023 | 6.97 | 7.1 | 6.92 | 6.94 | 7.38 Million |
AVACF
002624
2255
BOC
1919
CGAS3