Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 7.12
(1.86%)
CNY 7.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.53 | 6.61 | 6.21 | 6.46 | 21.58 Million |
| 31 Jan, 2024 | 6.61 | 6.86 | 6.53 | 6.53 | 20.09 Million |
| 30 Jan, 2024 | 6.64 | 6.95 | 6.6 | 6.67 | 24.33 Million |
| 29 Jan, 2024 | 7.34 | 7.34 | 6.61 | 6.79 | 51.06 Million |
| 26 Jan, 2024 | 6.84 | 7.44 | 6.75 | 7.32 | 30.78 Million |
| 25 Jan, 2024 | 6.52 | 6.86 | 6.41 | 6.84 | 18.17 Million |
| 24 Jan, 2024 | 6.13 | 6.63 | 6.09 | 6.53 | 25.17 Million |
| 23 Jan, 2024 | 6.25 | 6.25 | 6.0 | 6.09 | 18.97 Million |
| 22 Jan, 2024 | 6.56 | 6.74 | 6.19 | 6.25 | 18.14 Million |
| 19 Jan, 2024 | 6.66 | 6.66 | 6.47 | 6.5 | 8.27 Million |
AVACF
002624
2255
BOC
1919
CGAS3