Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 7.12
(1.86%)
CNY 7.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.5 | 7.55 | 7.34 | 7.5 | 17.06 Million |
| 22 Feb, 2024 | 7.21 | 7.48 | 7.18 | 7.46 | 21.37 Million |
| 21 Feb, 2024 | 6.99 | 7.7 | 6.91 | 7.36 | 36.03 Million |
| 20 Feb, 2024 | 6.4 | 7.09 | 6.4 | 7.0 | 27.84 Million |
| 19 Feb, 2024 | 6.26 | 6.61 | 6.18 | 6.45 | 20.93 Million |
| 08 Feb, 2024 | 5.54 | 6.41 | 5.37 | 6.4 | 30.1 Million |
| 07 Feb, 2024 | 5.77 | 5.87 | 5.38 | 5.5 | 25.67 Million |
| 06 Feb, 2024 | 5.59 | 6.1 | 5.35 | 5.8 | 23.85 Million |
| 05 Feb, 2024 | 6.0 | 6.1 | 5.31 | 5.7 | 29.93 Million |
| 02 Feb, 2024 | 6.46 | 6.65 | 5.94 | 6.16 | 19.24 Million |
AVACF
002624
2255
BOC
1919
CGAS3