Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.19 | 8.52 | 8.1 | 8.45 | 28.07 Million |
| 20 Mar, 2024 | 8.27 | 8.55 | 8.07 | 8.17 | 23.06 Million |
| 19 Mar, 2024 | 8.23 | 8.42 | 8.18 | 8.28 | 21.06 Million |
| 18 Mar, 2024 | 8.06 | 8.32 | 7.94 | 8.32 | 27.44 Million |
| 15 Mar, 2024 | 7.7 | 8.04 | 7.67 | 8.02 | 32.47 Million |
| 14 Mar, 2024 | 7.61 | 7.95 | 7.59 | 7.7 | 19.01 Million |
| 13 Mar, 2024 | 7.82 | 7.82 | 7.6 | 7.65 | 22.71 Million |
| 12 Mar, 2024 | 7.87 | 8.02 | 7.76 | 7.85 | 17.86 Million |
| 11 Mar, 2024 | 7.76 | 7.99 | 7.69 | 7.9 | 18.32 Million |
| 08 Mar, 2024 | 7.77 | 7.95 | 7.69 | 7.82 | 20.29 Million |
AVACF
002624
2255
BOC
1919
CGAS3