Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.35 | 8.37 | 7.98 | 8.01 | 15.06 Million |
| 03 Apr, 2024 | 8.15 | 8.33 | 8.07 | 8.25 | 18.02 Million |
| 02 Apr, 2024 | 8.14 | 8.31 | 8.11 | 8.15 | 15.33 Million |
| 01 Apr, 2024 | 8.03 | 8.23 | 7.95 | 8.18 | 13.86 Million |
| 29 Mar, 2024 | 7.82 | 8.03 | 7.77 | 8.03 | 17.68 Million |
| 28 Mar, 2024 | 7.56 | 7.89 | 7.51 | 7.75 | 12.75 Million |
| 27 Mar, 2024 | 7.9 | 7.92 | 7.6 | 7.61 | 13 Million |
| 26 Mar, 2024 | 7.94 | 7.98 | 7.73 | 7.9 | 12.94 Million |
| 25 Mar, 2024 | 8.09 | 8.21 | 7.87 | 7.89 | 18.26 Million |
| 22 Mar, 2024 | 8.35 | 8.37 | 8.07 | 8.19 | 22.03 Million |
AVACF
002624
2255
BOC
1919
CGAS3