Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.87 | 7.22 | 6.87 | 7.05 | 24.71 Million |
| 08 May, 2024 | 7.05 | 7.07 | 6.88 | 6.89 | 21.76 Million |
| 07 May, 2024 | 6.91 | 7.09 | 6.85 | 7.04 | 25.91 Million |
| 06 May, 2024 | 6.88 | 6.96 | 6.83 | 6.91 | 27.86 Million |
| 30 Apr, 2024 | 7.05 | 7.17 | 6.73 | 6.77 | 39.32 Million |
| 29 Apr, 2024 | 7.11 | 7.15 | 6.99 | 7.01 | 42.8 Million |
| 26 Apr, 2024 | 7.27 | 7.36 | 6.92 | 7.11 | 55.86 Million |
| 25 Apr, 2024 | 7.57 | 7.75 | 7.45 | 7.67 | 19.78 Million |
| 24 Apr, 2024 | 7.49 | 7.64 | 7.38 | 7.58 | 15.81 Million |
| 23 Apr, 2024 | 7.54 | 7.66 | 7.32 | 7.45 | 19.03 Million |
AVACF
002624
2255
BOC
1919
CGAS3