Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.79 | 7.9 | 7.35 | 7.6 | 25.36 Million |
| 19 Apr, 2024 | 7.67 | 8.08 | 7.65 | 7.85 | 26.03 Million |
| 18 Apr, 2024 | 7.82 | 8.0 | 7.69 | 7.69 | 25.28 Million |
| 17 Apr, 2024 | 7.43 | 8.04 | 7.43 | 7.99 | 39.23 Million |
| 16 Apr, 2024 | 8.22 | 8.22 | 7.28 | 7.35 | 44.01 Million |
| 15 Apr, 2024 | 8.5 | 8.55 | 7.76 | 8.13 | 36.72 Million |
| 12 Apr, 2024 | 8.2 | 8.49 | 8.2 | 8.34 | 25.84 Million |
| 11 Apr, 2024 | 7.77 | 8.52 | 7.65 | 8.25 | 33.92 Million |
| 10 Apr, 2024 | 7.94 | 8.05 | 7.63 | 7.77 | 11.89 Million |
| 09 Apr, 2024 | 8.02 | 8.06 | 7.85 | 7.95 | 12.43 Million |
AVACF
002624
2255
BOC
1919
CGAS3