Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.71 | 5.79 | 5.46 | 5.52 | 24.19 Million |
| 05 Jun, 2024 | 5.9 | 5.9 | 5.69 | 5.7 | 26.61 Million |
| 04 Jun, 2024 | 5.8 | 6.03 | 5.5 | 5.98 | 33.2 Million |
| 03 Jun, 2024 | 6.4 | 6.53 | 5.9 | 5.98 | 47.81 Million |
| 31 May, 2024 | 6.38 | 6.52 | 6.31 | 6.47 | 35.75 Million |
| 30 May, 2024 | 6.23 | 6.5 | 6.19 | 6.37 | 36.38 Million |
| 29 May, 2024 | 6.11 | 6.28 | 6.11 | 6.23 | 13.81 Million |
| 28 May, 2024 | 6.2 | 6.22 | 6.12 | 6.16 | 13.09 Million |
| 27 May, 2024 | 6.16 | 6.22 | 6.0 | 6.21 | 15.11 Million |
| 24 May, 2024 | 6.08 | 6.18 | 6.05 | 6.1 | 12.04 Million |
AVACF
002624
2255
BOC
1919
CGAS3