Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.4 | 5.48 | 5.34 | 5.45 | 10.43 Million |
| 20 Jun, 2024 | 5.61 | 5.67 | 5.41 | 5.41 | 17.03 Million |
| 19 Jun, 2024 | 5.7 | 5.74 | 5.62 | 5.65 | 13.03 Million |
| 18 Jun, 2024 | 5.51 | 5.69 | 5.45 | 5.69 | 16.59 Million |
| 17 Jun, 2024 | 5.56 | 5.6 | 5.46 | 5.49 | 13.99 Million |
| 14 Jun, 2024 | 5.56 | 5.63 | 5.49 | 5.61 | 10.36 Million |
| 13 Jun, 2024 | 5.69 | 5.72 | 5.56 | 5.57 | 14.01 Million |
| 12 Jun, 2024 | 5.61 | 5.7 | 5.58 | 5.69 | 12.97 Million |
| 11 Jun, 2024 | 5.57 | 5.65 | 5.51 | 5.62 | 13.89 Million |
| 07 Jun, 2024 | 5.61 | 5.69 | 5.51 | 5.64 | 17.33 Million |
AVACF
002624
2255
BOC
1919
CGAS3