Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.63 | 5.67 | 5.56 | 5.62 | 12.51 Million |
| 18 Jul, 2024 | 5.54 | 5.68 | 5.48 | 5.67 | 15.03 Million |
| 17 Jul, 2024 | 5.67 | 5.79 | 5.53 | 5.62 | 18.04 Million |
| 16 Jul, 2024 | 5.7 | 5.74 | 5.61 | 5.7 | 13.58 Million |
| 15 Jul, 2024 | 5.77 | 5.84 | 5.65 | 5.69 | 15.39 Million |
| 12 Jul, 2024 | 5.88 | 5.9 | 5.79 | 5.85 | 17.7 Million |
| 11 Jul, 2024 | 5.9 | 5.98 | 5.83 | 5.92 | 28.42 Million |
| 10 Jul, 2024 | 5.84 | 6.08 | 5.75 | 5.8 | 46.45 Million |
| 09 Jul, 2024 | 5.7 | 5.95 | 5.49 | 5.83 | 54.04 Million |
| 08 Jul, 2024 | 5.41 | 5.41 | 5.24 | 5.27 | 9.92 Million |
AVACF
002624
2255
BOC
1919
CGAS3