Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.23 | 5.45 | 5.21 | 5.43 | 13.76 Million |
| 04 Jul, 2024 | 5.44 | 5.5 | 5.26 | 5.28 | 13.47 Million |
| 03 Jul, 2024 | 5.55 | 5.58 | 5.44 | 5.49 | 11.53 Million |
| 02 Jul, 2024 | 5.54 | 5.65 | 5.51 | 5.59 | 14.74 Million |
| 01 Jul, 2024 | 5.48 | 5.55 | 5.46 | 5.54 | 13.19 Million |
| 28 Jun, 2024 | 5.35 | 5.54 | 5.33 | 5.46 | 13.58 Million |
| 27 Jun, 2024 | 5.52 | 5.57 | 5.36 | 5.37 | 13.02 Million |
| 26 Jun, 2024 | 5.28 | 5.55 | 5.17 | 5.53 | 18.62 Million |
| 25 Jun, 2024 | 5.39 | 5.46 | 5.25 | 5.3 | 19.03 Million |
| 24 Jun, 2024 | 5.39 | 5.79 | 5.31 | 5.52 | 23.41 Million |
AVACF
002624
2255
BOC
1919
CGAS3