Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.88 | 5.92 | 5.72 | 5.73 | 19.25 Million |
| 01 Aug, 2024 | 5.85 | 6.06 | 5.83 | 5.96 | 23.93 Million |
| 31 Jul, 2024 | 5.74 | 5.9 | 5.71 | 5.88 | 19.03 Million |
| 30 Jul, 2024 | 5.68 | 5.73 | 5.61 | 5.72 | 12.1 Million |
| 29 Jul, 2024 | 5.68 | 5.77 | 5.6 | 5.7 | 17.44 Million |
| 26 Jul, 2024 | 5.41 | 5.64 | 5.38 | 5.62 | 18.84 Million |
| 25 Jul, 2024 | 5.3 | 5.46 | 5.28 | 5.36 | 10.7 Million |
| 24 Jul, 2024 | 5.54 | 5.57 | 5.32 | 5.34 | 18.77 Million |
| 23 Jul, 2024 | 5.63 | 5.76 | 5.58 | 5.59 | 19.63 Million |
| 22 Jul, 2024 | 5.62 | 5.65 | 5.54 | 5.63 | 11.24 Million |
AVACF
002624
2255
BOC
1919
CGAS3