Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.77 | 5.91 | 5.73 | 5.86 | 23.14 Million |
| 14 Aug, 2024 | 5.88 | 5.94 | 5.81 | 5.83 | 17.83 Million |
| 13 Aug, 2024 | 5.79 | 5.97 | 5.77 | 5.9 | 24.08 Million |
| 12 Aug, 2024 | 5.6 | 6.04 | 5.56 | 5.89 | 35.36 Million |
| 11 Aug, 2024 | 5.6 | 6.04 | 5.56 | 5.89 | 35.36 Million |
| 09 Aug, 2024 | 5.72 | 5.77 | 5.63 | 5.64 | 10.6 Million |
| 08 Aug, 2024 | 5.76 | 5.77 | 5.65 | 5.7 | 13.02 Million |
| 07 Aug, 2024 | 5.67 | 5.87 | 5.67 | 5.78 | 16.24 Million |
| 06 Aug, 2024 | 5.65 | 5.75 | 5.61 | 5.69 | 12.65 Million |
| 05 Aug, 2024 | 5.69 | 5.83 | 5.59 | 5.59 | 15.42 Million |
AVACF
002624
2255
BOC
1919
CGAS3