Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.63 | 5.69 | 5.54 | 5.58 | 11.14 Million |
| 06 Sep, 2024 | 5.84 | 5.87 | 5.66 | 5.69 | 15.05 Million |
| 05 Sep, 2024 | 5.88 | 5.94 | 5.77 | 5.86 | 15.05 Million |
| 04 Sep, 2024 | 5.79 | 6.0 | 5.73 | 5.85 | 19.74 Million |
| 03 Sep, 2024 | 5.98 | 6.07 | 5.82 | 5.84 | 24.65 Million |
| 02 Sep, 2024 | 6.2 | 6.26 | 5.98 | 6.0 | 24.65 Million |
| 01 Sep, 2024 | 6.2 | 6.26 | 5.98 | 6.0 | 24.61 Million |
| 30 Aug, 2024 | 6.02 | 6.3 | 6.01 | 6.25 | 31.73 Million |
| 29 Aug, 2024 | 6.0 | 6.15 | 5.97 | 6.04 | 31.24 Million |
| 28 Aug, 2024 | 6.03 | 6.2 | 5.96 | 6.04 | 23.09 Million |
AVACF
002624
2255
BOC
1919
CGAS3