Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.55 | 5.72 | 5.54 | 5.71 | 12.58 Million |
| 23 Sep, 2024 | 5.55 | 5.61 | 5.49 | 5.54 | 6.67 Million |
| 20 Sep, 2024 | 5.63 | 5.65 | 5.52 | 5.56 | 7.59 Million |
| 19 Sep, 2024 | 5.53 | 5.66 | 5.52 | 5.63 | 9.37 Million |
| 18 Sep, 2024 | 5.51 | 5.56 | 5.41 | 5.53 | 8.96 Million |
| 13 Sep, 2024 | 5.66 | 5.67 | 5.49 | 5.51 | 7.85 Million |
| 12 Sep, 2024 | 5.69 | 5.74 | 5.64 | 5.64 | 6.76 Million |
| 11 Sep, 2024 | 5.62 | 5.73 | 5.61 | 5.66 | 7.59 Million |
| 10 Sep, 2024 | 5.58 | 5.68 | 5.57 | 5.68 | 9.21 Million |
| 09 Sep, 2024 | 5.63 | 5.69 | 5.54 | 5.58 | 11.14 Million |
AVACF
002624
2255
BOC
1919
CGAS3