Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.5 | 7.51 | 7.18 | 7.2 | 31.14 Million |
| 28 Oct, 2024 | 7.35 | 7.55 | 7.31 | 7.5 | 26.78 Million |
| 25 Oct, 2024 | 7.3 | 7.47 | 7.28 | 7.39 | 33.43 Million |
| 24 Oct, 2024 | 7.35 | 7.37 | 7.18 | 7.29 | 24.8 Million |
| 23 Oct, 2024 | 7.21 | 7.46 | 7.15 | 7.4 | 45.9 Million |
| 22 Oct, 2024 | 7.13 | 7.19 | 7.06 | 7.16 | 25.25 Million |
| 21 Oct, 2024 | 7.06 | 7.27 | 6.98 | 7.14 | 33.49 Million |
| 18 Oct, 2024 | 6.75 | 7.15 | 6.75 | 7.04 | 31.09 Million |
| 17 Oct, 2024 | 6.8 | 6.98 | 6.8 | 6.85 | 21.52 Million |
| 16 Oct, 2024 | 6.72 | 6.91 | 6.71 | 6.77 | 17.26 Million |
AVACF
002624
2255
BOC
1919
CGAS3