Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.51 | 7.59 | 7.35 | 7.38 | 23.27 Million |
| 25 Nov, 2024 | 7.19 | 7.54 | 7.07 | 7.48 | 28.31 Million |
| 22 Nov, 2024 | 7.59 | 7.64 | 7.18 | 7.19 | 34.79 Million |
| 21 Nov, 2024 | 7.63 | 7.8 | 7.52 | 7.62 | 41.68 Million |
| 20 Nov, 2024 | 7.04 | 7.68 | 7.0 | 7.66 | 50.2 Million |
| 19 Nov, 2024 | 6.97 | 7.08 | 6.81 | 7.07 | 18.49 Million |
| 18 Nov, 2024 | 7.1 | 7.16 | 6.82 | 6.92 | 19.85 Million |
| 15 Nov, 2024 | 7.28 | 7.37 | 7.06 | 7.07 | 19.55 Million |
| 14 Nov, 2024 | 7.51 | 7.56 | 7.24 | 7.25 | 21 Million |
| 13 Nov, 2024 | 7.5 | 7.6 | 7.3 | 7.57 | 29.16 Million |
AVACF
002624
2255
BOC
1919
CGAS3