Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.98 | 7.98 | 7.69 | 7.71 | 31.43 Million |
| 09 Dec, 2024 | 7.83 | 7.9 | 7.62 | 7.73 | 26 Million |
| 06 Dec, 2024 | 7.74 | 7.86 | 7.63 | 7.8 | 30.71 Million |
| 05 Dec, 2024 | 7.71 | 7.94 | 7.67 | 7.8 | 37.21 Million |
| 04 Dec, 2024 | 7.6 | 7.8 | 7.54 | 7.66 | 31.55 Million |
| 03 Dec, 2024 | 7.73 | 7.81 | 7.58 | 7.66 | 24.19 Million |
| 02 Dec, 2024 | 7.7 | 7.76 | 7.63 | 7.73 | 31.97 Million |
| 29 Nov, 2024 | 7.45 | 7.68 | 7.39 | 7.65 | 33.51 Million |
| 28 Nov, 2024 | 7.44 | 7.58 | 7.41 | 7.49 | 30.21 Million |
| 27 Nov, 2024 | 7.3 | 7.47 | 7.11 | 7.47 | 22.51 Million |
AVACF
002624
2255
BOC
1919
CGAS3