Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.13 | 7.29 | 7.01 | 7.26 | 25.16 Million |
| 07 Jan, 2025 | 6.94 | 7.24 | 6.94 | 7.17 | 22.29 Million |
| 06 Jan, 2025 | 6.85 | 6.99 | 6.56 | 6.92 | 16.55 Million |
| 03 Jan, 2025 | 6.95 | 7.16 | 6.74 | 6.86 | 19.11 Million |
| 02 Jan, 2025 | 7.09 | 7.18 | 6.85 | 6.93 | 16.61 Million |
| 31 Dec, 2024 | 7.22 | 7.38 | 7.05 | 7.05 | 17.41 Million |
| 30 Dec, 2024 | 7.21 | 7.22 | 7.01 | 7.16 | 9.03 Million |
| 27 Dec, 2024 | 7.09 | 7.29 | 7.09 | 7.19 | 12.31 Million |
| 26 Dec, 2024 | 6.95 | 7.18 | 6.91 | 7.09 | 12.14 Million |
| 25 Dec, 2024 | 7.1 | 7.11 | 6.86 | 6.92 | 12.39 Million |
AVACF
002624
2255
BOC
1919
CGAS3