Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.41 | 7.43 | 7.24 | 7.25 | 17.61 Million |
| 12 Feb, 2025 | 7.35 | 7.5 | 7.32 | 7.42 | 22.95 Million |
| 11 Feb, 2025 | 7.33 | 7.39 | 7.22 | 7.37 | 16.07 Million |
| 10 Feb, 2025 | 7.28 | 7.36 | 7.28 | 7.34 | 13.87 Million |
| 07 Feb, 2025 | 7.28 | 7.37 | 7.23 | 7.32 | 20.18 Million |
| 06 Feb, 2025 | 7.17 | 7.29 | 7.15 | 7.29 | 19.12 Million |
| 05 Feb, 2025 | 7.16 | 7.22 | 7.05 | 7.16 | 11.23 Million |
| 27 Jan, 2025 | 7.25 | 7.3 | 7.12 | 7.12 | 10.88 Million |
| 24 Jan, 2025 | 7.13 | 7.25 | 7.09 | 7.23 | 12.97 Million |
| 23 Jan, 2025 | 7.28 | 7.33 | 7.14 | 7.14 | 16.2 Million |
AVACF
002624
2255
BOC
1919
CGAS3