Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.39 | 7.48 | 7.28 | 7.47 | 26.72 Million |
| 26 Feb, 2025 | 7.38 | 7.45 | 7.36 | 7.39 | 15.57 Million |
| 25 Feb, 2025 | 7.34 | 7.44 | 7.3 | 7.36 | 21 Million |
| 24 Feb, 2025 | 7.34 | 7.46 | 7.26 | 7.41 | 21 Million |
| 21 Feb, 2025 | 7.31 | 7.35 | 7.24 | 7.34 | 17.95 Million |
| 20 Feb, 2025 | 7.27 | 7.34 | 7.22 | 7.33 | 15.72 Million |
| 19 Feb, 2025 | 7.07 | 7.28 | 7.05 | 7.27 | 17.57 Million |
| 18 Feb, 2025 | 7.23 | 7.33 | 7.04 | 7.05 | 16.75 Million |
| 17 Feb, 2025 | 7.18 | 7.26 | 7.17 | 7.23 | 13.93 Million |
| 14 Feb, 2025 | 7.22 | 7.27 | 7.15 | 7.17 | 13.65 Million |
AVACF
002624
2255
BOC
1919
CGAS3