Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.56 | 8.58 | 8.02 | 8.03 | 70.06 Million |
| 26 Mar, 2025 | 8.49 | 9.2 | 8.49 | 8.8 | 64.53 Million |
| 25 Mar, 2025 | 8.83 | 9.06 | 8.42 | 8.5 | 77.43 Million |
| 24 Mar, 2025 | 8.73 | 9.18 | 8.43 | 9.08 | 107.23 Million |
| 21 Mar, 2025 | 8.27 | 9.45 | 8.23 | 8.73 | 124.86 Million |
| 20 Mar, 2025 | 7.99 | 8.45 | 7.88 | 8.43 | 88.94 Million |
| 19 Mar, 2025 | 7.78 | 8.57 | 7.73 | 8.04 | 77.81 Million |
| 18 Mar, 2025 | 7.62 | 7.76 | 7.6 | 7.7 | 18.55 Million |
| 17 Mar, 2025 | 7.7 | 7.79 | 7.64 | 7.65 | 23.21 Million |
| 14 Mar, 2025 | 7.57 | 7.66 | 7.48 | 7.66 | 20.93 Million |
AVACF
002624
2255
BOC
1919
CGAS3