Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.22 | 7.35 | 7.17 | 7.18 | 17.66 Million |
| 21 Jan, 2025 | 7.16 | 7.19 | 7.03 | 7.18 | 12.02 Million |
| 20 Jan, 2025 | 7.08 | 7.18 | 7.03 | 7.14 | 13.04 Million |
| 17 Jan, 2025 | 6.93 | 7.02 | 6.91 | 7.0 | 9.2 Million |
| 16 Jan, 2025 | 6.95 | 7.06 | 6.89 | 6.96 | 11.19 Million |
| 15 Jan, 2025 | 7.0 | 7.01 | 6.89 | 6.91 | 11.65 Million |
| 14 Jan, 2025 | 6.72 | 7.0 | 6.7 | 7.0 | 14.88 Million |
| 13 Jan, 2025 | 6.65 | 6.75 | 6.5 | 6.7 | 12.15 Million |
| 10 Jan, 2025 | 7.12 | 7.15 | 6.75 | 6.76 | 18.74 Million |
| 09 Jan, 2025 | 7.19 | 7.23 | 7.07 | 7.13 | 16.57 Million |
AVACF
002624
2255
BOC
1919
CGAS3